Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.790	3.800	3.700	3.760	13,250	+0.11(+3.01%)
May 27, 2021	3.450	3.700	3.450	3.650	14,554	+0.33(+9.94%)
May 26, 2021	3.340	3.510	3.210	3.320	7,982	-0.20(-5.68%)
May 25, 2021	3.600	3.660	3.500	3.520	10,344	-0.03(-0.85%)
May 24, 2021	3.460	3.550	3.347	3.550	5,604	+0.12(+3.50%)
May 21, 2021	3.480	3.520	3.430	3.430	2,735	-0.02(-0.58%)
May 20, 2021	3.380	3.450	3.296	3.450	21,240	+0.06(+1.77%)
May 19, 2021	3.250	3.390	3.150	3.390	24,185	+0.09(+2.73%)
May 18, 2021	3.300	3.400	3.300	3.300	11,589	-0.17(-4.90%)
May 17, 2021	3.230	3.550	3.150	3.470	46,800	+0.07(+2.06%)
May 14, 2021	3.330	3.580	3.330	3.400	3,740	-0.15(-4.23%)
May 13, 2021	3.640	3.640	3.500	3.550	10,338	+0.18(+5.34%)
May 12, 2021	3.610	3.700	3.190	3.370	43,881	-0.47(-12.24%)
May 11, 2021	3.830	3.960	3.550	3.840	14,998	-0.16(-4.00%)
May 10, 2021	4.790	4.790	3.850	4.000	21,459	-0.78(-16.32%)
May 07, 2021	4.640	4.780	4.600	4.780	1,153	-0.17(-3.35%)
May 06, 2021	4.710	5.000	4.710	4.946	11,620	+0.17(+3.47%)
May 05, 2021	4.650	4.820	4.630	4.780	1,900	-0.02(-0.42%)
May 04, 2021	4.770	4.900	4.770	4.800	43,628	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.