Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.015	5.015	4.750	4.920	2,900	-0.33(-6.29%)
May 28, 2020	5.450	5.450	4.900	5.250	18,363	+0.00(+0.00%)
May 27, 2020	5.100	5.400	5.100	5.250	52,876	+0.15(+2.94%)
May 26, 2020	4.760	5.160	4.760	5.100	14,600	+0.51(+11.18%)
May 22, 2020	4.430	4.600	4.430	4.587	2,900	-0.06(-1.35%)
May 20, 2020		4.650	4.650	4.650	0	+0.29(+6.65%)
May 19, 2020	4.170	4.550	4.050	4.360	18,059	+0.34(+8.46%)
May 18, 2020	3.896	4.700	3.896	4.020	10,066	+0.15(+3.96%)
May 15, 2020	4.000	4.000	3.821	3.867	13,700	-0.10(-2.59%)
May 14, 2020	3.320	4.150	3.300	3.970	20,940	+0.69(+21.04%)
May 13, 2020	4.310	4.310	3.240	3.280	12,150	-1.25(-27.59%)
May 12, 2020	5.050	5.050	4.090	4.530	8,529	-0.47(-9.40%)
May 11, 2020	5.860	5.860	4.920	5.000	10,239	-0.65(-11.50%)
May 08, 2020	5.600	5.650	5.600	5.650	7,600	-0.10(-1.74%)
May 07, 2020	5.750	5.750	5.750	5.750	1,000	+0.07(+1.17%)
May 06, 2020	5.700	5.700	5.500	5.684	2,711	-0.02(-0.29%)
May 05, 2020	5.850	6.030	5.590	5.700	50,590	+0.06(+1.06%)
May 04, 2020	5.900	5.900	5.640	5.640	5,200	-0.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.