Indicators

Allstate Corp (NY: ALL )

163.16 -0.96 (-0.58%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.32	23.47	23.16	23.17	4,244,414	-0.16(-0.67%)
May 23, 2011	23.46	23.62	23.29	23.32	6,984,046	-0.44(-1.84%)
May 20, 2011	24.00	24.11	23.72	23.76	5,813,456	-0.33(-1.36%)
May 19, 2011	24.15	24.19	23.87	24.09	6,125,322	+0.00(+0.00%)
May 18, 2011	24.04	24.10	23.82	24.09	4,834,300	+0.02(+0.09%)
May 17, 2011	24.08	24.16	23.92	24.07	4,495,186	-0.07(-0.31%)
May 16, 2011	23.92	24.38	23.92	24.14	4,981,591	+0.10(+0.43%)
May 13, 2011	24.46	24.50	23.96	24.04	6,477,142	-0.46(-1.88%)
May 12, 2011	24.29	24.52	24.04	24.50	8,672,872	-0.04(-0.15%)
May 11, 2011	24.80	24.87	24.39	24.53	6,138,298	-0.33(-1.34%)
May 10, 2011	24.72	24.98	24.52	24.87	4,929,151	+0.27(+1.12%)
May 09, 2011	24.80	24.82	24.41	24.59	4,820,825	-0.22(-0.90%)
May 06, 2011	24.99	25.08	24.64	24.82	5,503,097	+0.01(+0.03%)
May 05, 2011	25.13	25.20	24.66	24.81	7,078,321	-0.42(-1.65%)
May 04, 2011	25.44	25.51	25.10	25.22	5,667,573	-0.25(-0.96%)
May 03, 2011	25.16	25.54	25.13	25.47	6,902,154	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.