Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.450 7.550 7.275 7.350 355,303 -0.10(-1.34%)
May 30, 2018 7.250 7.500 7.250 7.450 531,178 +0.20(+2.76%)
May 29, 2018 7.250 7.300 7.175 7.250 408,198 -0.05(-0.68%)
May 25, 2018 7.300 7.300 7.300 0 -0.20(-2.67%)
May 24, 2018 7.600 7.600 7.400 7.500 342,894 -0.15(-1.96%)
May 23, 2018 7.800 7.800 7.550 7.650 204,204 -0.15(-1.92%)
May 22, 2018 7.700 7.860 7.650 7.800 338,811 +0.10(+1.30%)
May 21, 2018 7.600 7.800 7.565 7.700 257,719 +0.15(+1.99%)
May 18, 2018 7.600 7.650 7.425 7.550 298,093 +0.00(+0.00%)
May 17, 2018 7.650 7.650 7.400 7.550 339,984 +0.05(+0.67%)
May 16, 2018 7.750 7.750 7.325 7.500 591,809 -0.25(-3.23%)
May 15, 2018 7.750 7.825 7.625 7.750 292,281 -0.05(-0.64%)
May 14, 2018 7.900 7.900 7.750 7.800 401,252 +0.05(+0.65%)
May 11, 2018 7.650 7.750 7.650 7.750 279,835 +0.05(+0.65%)
May 10, 2018 7.800 7.850 7.600 7.700 440,681 -0.05(-0.65%)
May 09, 2018 7.800 7.950 7.750 7.750 372,835 +0.00(+0.00%)
May 08, 2018 7.750 7.800 7.575 7.750 233,735 +0.00(+0.00%)
May 07, 2018 7.800 7.900 7.700 7.750 499,407 -0.05(-0.64%)
May 04, 2018 7.700 7.850 7.700 7.800 329,770 +0.05(+0.65%)
May 03, 2018 7.800 7.800 7.524 7.750 474,798 +0.00(+0.00%)
May 02, 2018 7.650 7.877 7.550 7.750 602,124 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.