Indicators

US Technology Ishares ETF (NY: IYW )

144.57 +0.72 (+0.50%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.449	9.518	9.364	9.518	1,751,348	+0.08(+0.87%)
May 28, 2009	9.386	9.449	9.224	9.435	1,753,613	+0.14(+1.46%)
May 27, 2009	9.353	9.506	9.288	9.299	2,863,109	-0.07(-0.74%)
May 26, 2009	8.996	9.377	8.983	9.368	2,929,787	+0.33(+3.68%)
May 22, 2009	9.125	9.168	8.979	9.036	1,495,837	-0.06(-0.69%)
May 21, 2009	9.170	9.201	8.998	9.099	2,430,324	-0.13(-1.43%)
May 20, 2009	9.333	9.438	9.208	9.230	1,489,073	-0.07(-0.74%)
May 19, 2009	9.210	9.398	9.168	9.299	1,992,622	+0.07(+0.80%)
May 18, 2009	9.043	9.226	9.021	9.226	1,284,097	+0.24(+2.63%)
May 15, 2009	8.981	9.105	8.956	8.989	1,346,214	+0.01(+0.07%)
May 14, 2009	8.891	9.050	8.869	8.983	1,965,024	+0.12(+1.35%)
May 13, 2009	8.998	9.016	8.845	8.863	2,821,042	-0.21(-2.33%)
May 12, 2009	9.199	9.221	8.987	9.074	2,257,521	-0.06(-0.66%)
May 11, 2009	9.030	9.246	8.992	9.134	4,864,218	+0.00(+0.05%)
May 08, 2009	9.232	9.257	9.012	9.130	4,150,414	-0.04(-0.41%)
May 07, 2009	9.536	9.540	9.076	9.168	4,835,162	-0.30(-3.18%)
May 06, 2009	9.536	9.556	9.324	9.469	5,051,212	-0.00(-0.02%)
May 05, 2009	9.484	9.491	9.375	9.471	2,147,345	-0.02(-0.21%)
May 04, 2009	9.413	9.505	9.364	9.491	2,960,681	+0.16(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.