Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.66 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.64	41.04	40.64	40.64	76,369	-0.34(-0.82%)
May 27, 2010	40.61	40.98	40.42	40.98	55,540	+0.98(+2.44%)
May 26, 2010	40.50	40.71	40.00	40.00	76,148	-0.21(-0.53%)
May 25, 2010	39.60	40.21	39.36	40.21	132,471	-0.29(-0.72%)
May 24, 2010	40.68	40.93	40.50	40.51	106,197	-0.32(-0.77%)
May 21, 2010	39.88	40.87	39.80	40.82	107,237	+0.27(+0.67%)
May 20, 2010	40.79	41.19	40.55	40.55	79,970	-1.40(-3.34%)
May 19, 2010	41.90	42.07	41.56	41.95	64,780	-0.12(-0.28%)
May 18, 2010	42.76	42.82	42.03	42.07	87,181	-0.43(-1.00%)
May 17, 2010	42.36	42.52	41.86	42.50	54,203	+0.31(+0.73%)
May 14, 2010	42.19	42.66	41.97	42.19	45,098	-0.57(-1.33%)
May 13, 2010	43.17	43.22	42.74	42.76	49,358	-0.42(-0.97%)
May 12, 2010	42.90	43.21	42.77	43.18	406,611	+0.45(+1.05%)
May 11, 2010	42.89	43.15	42.72	42.73	75,095	-0.04(-0.09%)
May 10, 2010	42.62	42.81	42.53	42.77	191,432	+1.55(+3.77%)
May 07, 2010	41.17	41.64	40.84	41.21	181,871	+3.66(+9.75%)
May 06, 2010	42.59	42.75	0.1027	37.55	681	-5.14(-12.04%)
May 05, 2010	42.80	42.93	42.58	42.69	110,623	-0.24(-0.56%)
May 04, 2010	43.21	43.36	42.84	42.94	98,327	-0.68(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.