Indicators

US Financial Services Ishares ETF (NY: IYG )

63.99 -1.06 (-1.63%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.04	112.88	110.93	111.70	65,332	-1.35(-1.19%)
May 28, 2020	116.27	116.27	112.87	113.05	58,652	-1.78(-1.55%)
May 27, 2020	115.11	115.11	111.69	114.83	109,733	+4.30(+3.89%)
May 26, 2020	109.13	111.55	109.09	110.53	49,569	+5.45(+5.18%)
May 22, 2020	105.74	105.74	104.29	105.09	57,260	-0.51(-0.48%)
May 21, 2020	106.29	106.84	105.20	105.60	197,370	-0.89(-0.84%)
May 20, 2020	105.92	106.97	105.92	106.49	170,968	+2.68(+2.58%)
May 19, 2020	105.83	106.61	103.82	103.82	57,139	-2.37(-2.23%)
May 18, 2020	104.36	106.77	104.03	106.19	134,253	+5.67(+5.64%)
May 15, 2020	99.91	101.05	99.84	100.52	165,323	-0.45(-0.45%)
May 14, 2020	96.33	100.97	95.51	100.97	82,528	+3.03(+3.09%)
May 13, 2020	100.46	100.46	97.10	97.94	97,945	-3.01(-2.98%)
May 12, 2020	104.68	104.81	100.93	100.95	1,723,422	-3.18(-3.05%)
May 11, 2020	104.95	104.95	103.75	104.13	40,086	-2.08(-1.96%)
May 08, 2020	105.61	106.36	105.25	106.21	53,708	+2.29(+2.21%)
May 07, 2020	103.01	105.71	103.01	103.92	91,697	+2.32(+2.29%)
May 06, 2020	104.04	104.18	101.60	101.60	74,191	-1.63(-1.58%)
May 05, 2020	105.08	105.58	103.15	103.23	68,288	+0.12(+0.12%)
May 04, 2020	102.10	103.31	101.05	103.11	123,698	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.