Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 40.49 40.49 40.49 40.49 0 +0.17(+0.42%)
May 30, 2013 40.32 40.32 40.32 40.32 123 -0.02(-0.05%)
May 28, 2013 40.34 40.34 40.34 0 +0.33(+0.82%)
May 23, 2013 40.01 40.01 40.01 0 +0.03(+0.08%)
May 22, 2013 39.82 39.98 39.82 39.98 10,245 +0.17(+0.43%)
May 21, 2013 39.88 39.88 39.81 39.81 43,980 -0.08(-0.20%)
May 17, 2013 39.89 39.89 39.89 0 +0.03(+0.08%)
May 16, 2013 39.86 39.86 39.86 39.86 100 -0.13(-0.33%)
May 14, 2013 39.99 39.99 39.99 0 +0.04(+0.10%)
May 13, 2013 39.90 39.95 39.90 39.95 325 +0.05(+0.13%)
May 10, 2013 39.90 39.90 39.90 39.90 300 +0.16(+0.40%)
May 08, 2013 39.74 39.74 39.74 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.