Indicators

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.62	40.62	40.62	40.62	190	-0.15(-0.38%)
May 30, 2012	40.77	40.77	40.77	40.77	103	-0.17(-0.41%)
May 25, 2012		40.94	40.94	40.94	0	+0.03(+0.06%)
May 23, 2012		40.91	40.91	40.91	0	-0.15(-0.35%)
May 22, 2012	41.06	41.06	41.06	41.06	100	+0.08(+0.20%)
May 21, 2012	40.98	40.98	40.98	40.98	100	-0.12(-0.29%)
May 18, 2012	41.10	41.10	41.10	41.10	100	+0.03(+0.07%)
May 17, 2012	41.02	41.07	41.02	41.07	325	+0.16(+0.38%)
May 16, 2012	40.87	40.91	40.87	40.91	800	+0.13(+0.33%)
May 15, 2012	40.78	40.78	40.78	40.78	200	+0.08(+0.20%)
May 14, 2012	40.72	40.72	40.70	40.70	1,100	+0.07(+0.17%)
May 07, 2012		40.63	40.63	40.63	0	-0.06(-0.15%)
May 04, 2012	40.69	40.69	40.69	40.69	400	-0.06(-0.15%)
May 03, 2012	40.75	40.75	40.75	40.75	185	-0.01(-0.02%)
May 02, 2012	40.71	40.76	40.71	40.76	962	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.