Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.557 5.749 5.519 5.701 6,526,163 +0.17(+3.13%)
May 05, 2023 5.221 5.581 5.221 5.528 8,564,989 +0.60(+12.28%)
May 04, 2023 5.039 5.048 4.693 4.924 10,683,906 -0.14(-2.84%)
May 03, 2023 5.432 5.432 5.039 5.068 8,584,240 -0.41(-7.53%)
May 02, 2023 6.306 6.373 5.298 5.480 7,811,207 -0.91(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.