Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.837 7.053 6.794 6.855 97,080 -0.11(-1.61%)
May 30, 2019 6.958 7.061 6.958 6.967 91,828 +0.00(+0.00%)
May 29, 2019 6.898 7.027 6.850 6.967 137,889 +0.04(+0.62%)
May 28, 2019 6.949 7.010 6.846 6.924 180,550 -0.03(-0.50%)
May 24, 2019 7.010 7.208 6.941 6.958 77,107 -0.12(-1.70%)
May 23, 2019 7.294 7.294 7.033 7.079 141,411 -0.11(-1.56%)
May 22, 2019 7.113 7.320 7.113 7.191 71,824 +0.03(+0.48%)
May 21, 2019 6.967 7.221 6.967 7.156 145,822 +0.22(+3.10%)
May 20, 2019 6.855 7.067 6.717 6.941 250,649 -0.17(-2.42%)
May 17, 2019 7.027 7.328 6.889 7.113 107,880 +0.00(+0.00%)
May 16, 2019 6.975 7.216 6.880 7.113 111,882 +0.03(+0.36%)
May 15, 2019 6.949 7.173 6.675 7.087 96,913 -0.05(-0.72%)
May 14, 2019 6.872 7.268 6.734 7.139 150,424 +0.23(+3.37%)
May 13, 2019 6.889 6.941 6.596 6.906 279,565 -0.21(-2.91%)
May 10, 2019 7.268 7.457 7.001 7.113 211,696 -0.22(-2.94%)
May 09, 2019 7.035 7.492 6.694 7.328 258,236 +0.49(+7.18%)
May 08, 2019 7.018 7.199 6.794 6.837 206,278 -0.28(-3.87%)
May 07, 2019 7.294 7.397 7.104 7.113 147,203 -0.27(-3.62%)
May 06, 2019 7.397 7.561 7.191 7.380 68,102 -0.21(-2.72%)
May 03, 2019 7.328 7.612 7.320 7.587 96,964 +0.31(+4.26%)
May 02, 2019 7.561 7.591 7.173 7.277 167,068 -0.36(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.