Indicators

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

1.950 -0.100 (-4.88%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.230	2.230	2.050	2.050	27,668	-0.18(-8.07%)
May 21, 2024	2.430	2.530	2.230	2.230	39,790	-0.29(-11.51%)
May 20, 2024	2.500	2.620	2.440	2.520	29,450	-0.01(-0.40%)
May 17, 2024	3.110	3.117	2.500	2.530	76,071	-0.64(-20.19%)
May 16, 2024	3.250	3.320	3.150	3.170	42,204	-0.12(-3.65%)
May 15, 2024	3.380	3.430	3.200	3.290	118,507	-0.06(-1.79%)
May 14, 2024	3.450	3.480	3.100	3.350	198,140	-0.11(-3.18%)
May 13, 2024	3.550	3.650	3.310	3.460	189,341	-0.38(-9.90%)
May 10, 2024	3.360	3.840	3.311	3.840	482,393	+0.38(+10.98%)
May 09, 2024	3.260	3.760	3.190	3.460	985,765	+0.29(+9.15%)
May 08, 2024	3.270	3.270	2.860	3.170	325,816	-0.13(-3.94%)
May 07, 2024	3.390	3.420	2.850	3.300	1,353,719	-0.20(-5.71%)
May 06, 2024	4.320	4.330	3.100	3.500	55,690,064	+1.38(+65.09%)
May 03, 2024	2.230	2.330	1.850	2.120	2,081,863	-0.06(-2.75%)
May 02, 2024	1.410	2.580	1.350	2.180	18,762,120	+0.87(+66.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.