Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.290	2.290	2.200	2.210	69,800	-0.05(-2.21%)
May 28, 2020	2.350	2.350	2.200	2.260	82,359	-0.04(-1.74%)
May 27, 2020	2.380	2.384	2.178	2.300	138,441	+0.02(+0.88%)
May 26, 2020	2.270	2.460	2.170	2.280	493,905	+0.11(+5.07%)
May 22, 2020	2.030	2.180	2.020	2.170	223,100	+0.16(+7.96%)
May 21, 2020	1.890	2.040	1.820	2.010	168,795	+0.13(+6.91%)
May 20, 2020	1.890	1.900	1.760	1.880	132,467	+0.10(+5.62%)
May 19, 2020	1.740	1.810	1.670	1.780	96,247	+0.06(+3.49%)
May 18, 2020	1.540	1.780	1.540	1.720	165,735	+0.18(+11.69%)
May 15, 2020	1.610	1.649	1.510	1.540	70,000	-0.04(-2.53%)
May 14, 2020	1.550	1.600	1.400	1.580	47,157	+0.06(+3.95%)
May 13, 2020	1.650	1.650	1.460	1.520	124,787	-0.06(-3.80%)
May 12, 2020	1.440	1.590	1.440	1.580	77,474	+0.15(+10.49%)
May 11, 2020	1.350	1.570	1.310	1.430	197,964	+0.05(+3.62%)
May 08, 2020	1.390	1.412	1.315	1.380	82,800	+0.00(+0.00%)
May 07, 2020	1.400	1.426	1.320	1.380	72,244	-0.07(-4.83%)
May 06, 2020	1.470	1.512	1.400	1.450	101,909	+0.04(+2.84%)
May 05, 2020	1.440	1.500	1.375	1.410	203,835	+0.02(+1.44%)
May 04, 2020	1.400	1.450	1.310	1.390	68,177	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.