Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.50 19.90 18.27 18.57 4,829 -0.93(-4.77%)
May 30, 2018 19.94 19.94 17.55 19.50 5,441 -0.34(-1.74%)
May 29, 2018 20.00 20.00 19.00 19.84 2,771 -0.16(-0.78%)
May 25, 2018 20.00 20.00 20.00 0 -0.99(-4.72%)
May 24, 2018 21.16 21.16 19.75 20.99 1,964 -0.01(-0.05%)
May 23, 2018 22.00 22.00 20.00 21.00 4,545 +0.00(+0.00%)
May 22, 2018 23.50 23.50 20.50 21.00 11,534 -1.50(-6.67%)
May 21, 2018 22.40 22.75 22.00 22.50 3,006 -0.10(-0.44%)
May 18, 2018 21.77 24.00 21.75 22.60 5,133 +1.10(+5.12%)
May 17, 2018 21.00 23.00 21.00 21.50 9,488 +0.48(+2.31%)
May 16, 2018 21.50 22.00 21.00 21.02 5,853 -0.98(-4.46%)
May 15, 2018 22.50 23.48 21.55 22.00 3,452 -0.50(-2.22%)
May 14, 2018 22.50 23.00 22.00 22.50 3,185 -0.68(-2.93%)
May 11, 2018 23.52 23.52 22.00 23.18 3,050 +0.18(+0.76%)
May 10, 2018 23.00 23.91 21.50 23.00 3,511 -0.25(-1.08%)
May 09, 2018 23.50 23.91 23.00 23.25 2,219 +0.25(+1.09%)
May 08, 2018 24.00 24.00 22.00 23.00 3,026 -0.70(-2.97%)
May 07, 2018 24.68 24.90 23.00 23.70 3,777 +0.20(+0.87%)
May 04, 2018 25.90 26.40 21.00 23.50 7,530 -1.64(-6.52%)
May 03, 2018 26.05 27.49 24.75 25.14 14,098 -2.36(-8.57%)
May 02, 2018 27.23 28.05 26.00 27.50 1,963 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.