Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.266 7.266 7.162 7.162 3,696 -0.31(-4.15%)
May 23, 2011 7.473 7.473 7.473 7.473 251 -0.04(-0.53%)
May 17, 2011 7.513 7.513 7.513 7.513 0 +0.33(+4.66%)
May 16, 2011 7.139 7.178 7.139 7.178 1,130 +0.14(+1.92%)
May 13, 2011 7.051 7.051 7.043 7.043 753 -0.06(-0.78%)
May 12, 2011 6.971 7.099 6.971 7.099 1,507 +0.13(+1.83%)
May 11, 2011 6.971 6.971 6.971 6.971 125 +0.01(+0.11%)
May 09, 2011 6.963 6.963 6.963 6.963 753 +0.08(+1.16%)
May 06, 2011 6.900 6.900 6.884 6.884 1,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.