Indicators

Wayside Technology (NQ: WSTG )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.18	14.23	14.16	14.16	878	+0.29(+2.07%)
May 28, 2015	14.22	14.22	13.81	13.87	4,946	-0.25(-1.77%)
May 27, 2015	13.88	14.23	13.82	14.12	9,788	+0.27(+1.97%)
May 26, 2015	14.08	14.30	13.76	13.85	9,209	-0.27(-1.93%)
May 21, 2015	13.82	14.12	14.12	14.12	9,774	+0.35(+2.53%)
May 20, 2015	14.18	14.20	13.77	13.77	10,717	-0.30(-2.10%)
May 19, 2015	13.76	14.30	13.76	14.07	1,094	-0.06(-0.43%)
May 18, 2015	13.90	14.26	13.90	14.13	18,892	+0.07(+0.49%)
May 15, 2015	13.87	14.06	13.75	14.06	12,140	+0.16(+1.14%)
May 14, 2015	14.01	14.11	13.78	13.90	9,153	-0.08(-0.59%)
May 13, 2015	13.70	13.98	13.70	13.98	6,262	+0.48(+3.59%)
May 12, 2015	13.26	13.50	13.26	13.50	5,406	+0.12(+0.86%)
May 11, 2015	13.20	13.42	13.18	13.38	6,262	+0.12(+0.89%)
May 08, 2015	13.32	13.33	13.27	13.27	1,269	+0.02(+0.18%)
May 07, 2015	13.39	13.39	13.19	13.24	6,757	-0.08(-0.63%)
May 06, 2015	13.40	13.40	13.32	13.32	5,410	-0.01(-0.05%)
May 05, 2015	13.47	13.66	13.17	13.33	2,875	+0.09(+0.68%)
May 04, 2015	14.05	14.06	13.17	13.24	10,457	-0.62(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.