Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.390 -0.100 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.900 7.200 6.910 7.057 17,523 +0.05(+0.76%)
May 30, 2023 7.000 7.180 6.900 7.004 14,863 +0.00(+0.06%)
May 26, 2023 7.000 7.100 6.722 7.000 21,001 -0.03(-0.36%)
May 25, 2023 6.800 7.100 6.650 7.025 16,299 +0.39(+5.86%)
May 24, 2023 6.894 6.910 6.533 6.636 91,604 -0.25(-3.70%)
May 23, 2023 7.003 7.298 6.700 6.891 99,591 -0.27(-3.76%)
May 22, 2023 7.200 7.304 7.000 7.160 15,623 -0.11(-1.53%)
May 19, 2023 7.000 7.377 6.980 7.271 8,673 -0.03(-0.44%)
May 18, 2023 7.172 7.374 7.077 7.303 15,615 +0.00(+0.04%)
May 17, 2023 7.300 7.300 7.112 7.300 12,237 +0.00(+0.05%)
May 16, 2023 7.100 7.549 7.100 7.296 12,885 +0.15(+2.04%)
May 15, 2023 7.800 7.800 6.973 7.150 31,642 -0.48(-6.30%)
May 12, 2023 7.600 7.719 7.500 7.631 11,260 +0.02(+0.24%)
May 11, 2023 7.720 7.900 7.590 7.613 14,476 +0.03(+0.38%)
May 10, 2023 7.600 8.059 7.450 7.584 37,590 +0.07(+0.90%)
May 09, 2023 7.834 7.834 7.303 7.516 31,197 -0.32(-4.07%)
May 08, 2023 7.500 7.997 7.500 7.835 69,260 +0.74(+10.35%)
May 05, 2023 7.000 7.143 6.600 7.100 42,697 +0.32(+4.69%)
May 04, 2023 6.700 6.829 6.628 6.782 36,108 +0.05(+0.76%)
May 03, 2023 6.800 6.991 6.600 6.731 41,950 -0.17(-2.45%)
May 02, 2023 7.200 7.300 6.607 6.900 73,550 -0.21(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.