Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.27	13.99	13.26	13.99	584	+0.56(+4.17%)
May 27, 2021	13.43	13.43	13.43	13.43	102	+0.17(+1.28%)
May 26, 2021	12.61	13.26	12.56	13.26	1,585	-0.14(-1.04%)
May 25, 2021	11.75	13.40	11.75	13.40	573	+0.41(+3.16%)
May 24, 2021	13.59	13.59	12.99	12.99	1,744	-0.65(-4.77%)
May 21, 2021	13.50	13.68	13.50	13.64	2,200	+0.02(+0.15%)
May 20, 2021	13.10	13.62	13.10	13.62	701	+0.25(+1.87%)
May 19, 2021	13.20	13.39	13.20	13.37	1,100	-0.07(-0.48%)
May 18, 2021	13.44	13.44	13.44	13.44	259	+0.29(+2.17%)
May 17, 2021	13.15	13.15	13.15	13.15	419	-0.02(-0.15%)
May 14, 2021	13.17	13.17	13.17	13.17	169	+0.29(+2.25%)
May 13, 2021	12.88	12.88	12.88	12.88	200	-0.07(-0.54%)
May 12, 2021	12.68	12.95	12.64	12.95	1,398	-0.22(-1.68%)
May 11, 2021	12.67	13.17	12.67	13.17	1,001	+0.39(+3.06%)
May 10, 2021	12.78	12.78	12.78	12.78	513	-0.35(-2.67%)
May 07, 2021	12.43	13.13	12.43	13.13	201	+0.02(+0.17%)
May 06, 2021	12.50	13.11	12.09	13.11	5,962	+0.11(+0.83%)
May 05, 2021	12.73	13.05	12.73	13.00	5,463	+0.45(+3.59%)
May 04, 2021	12.37	12.55	12.28	12.55	3,371	+0.33(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.