Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.290	7.452	7.070	7.440	1,000	+0.39(+5.53%)
May 28, 2020	7.160	7.460	7.050	7.050	5,042	+0.09(+1.29%)
May 27, 2020	7.230	7.730	6.900	6.960	19,010	-0.24(-3.37%)
May 26, 2020	7.209	7.210	7.200	7.203	1,278	-0.06(-0.84%)
May 22, 2020		7.264	7.264	7.264	100	+0.00(+0.00%)
May 21, 2020	6.830	7.290	6.660	7.264	1,275	-0.19(-2.54%)
May 20, 2020	7.700	7.700	7.453	7.453	1,674	-0.24(-3.08%)
May 19, 2020	6.900	7.720	6.900	7.690	5,264	+0.97(+14.36%)
May 18, 2020	6.380	6.725	6.310	6.725	5,319	+0.33(+5.24%)
May 15, 2020	6.390	6.390	6.390	6.390	200	-0.50(-7.26%)
May 14, 2020	6.890	6.890	6.890	6.890	118	+0.19(+2.87%)
May 13, 2020	6.150	6.698	6.130	6.698	746	+0.32(+4.98%)
May 12, 2020	6.580	7.820	5.870	6.380	2,400	-0.65(-9.25%)
May 11, 2020	7.650	7.650	6.430	7.030	6,619	-0.90(-11.30%)
May 08, 2020		7.926	7.926	7.926	23	+0.00(+0.00%)
May 07, 2020		7.926	7.926	7.926	30	+0.00(+0.00%)
May 06, 2020	7.926	7.926	7.926	7.926	250	+0.10(+1.22%)
May 05, 2020	7.638	8.500	7.638	7.830	1,850	-0.16(-2.00%)
May 04, 2020	8.071	8.273	7.990	7.990	502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.