Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.56	14.35	13.52	13.60	12,600	-0.15(-1.09%)
May 30, 2019	13.61	14.00	13.61	13.75	5,000	+0.24(+1.78%)
May 29, 2019	13.75	13.86	13.03	13.51	15,434	-0.03(-0.22%)
May 28, 2019	14.47	14.47	13.54	13.54	651	-0.31(-2.24%)
May 24, 2019	13.01	13.91	12.92	13.85	4,600	+0.68(+5.17%)
May 21, 2019		13.17	13.17	13.17	0	-0.08(-0.61%)
May 20, 2019	13.25	13.25	13.25	13.25	272	-0.32(-2.34%)
May 17, 2019		13.57	13.57	13.57	73	+0.00(+0.00%)
May 16, 2019	13.50	13.57	13.50	13.57	730	-0.07(-0.54%)
May 15, 2019	13.59	13.78	13.52	13.64	1,981	+0.05(+0.36%)
May 14, 2019	13.24	13.59	13.24	13.59	1,600	+0.34(+2.58%)
May 13, 2019	12.20	13.60	12.20	13.25	20,770	-0.30(-2.21%)
May 10, 2019	13.74	14.00	13.51	13.55	3,000	-0.37(-2.63%)
May 09, 2019	13.93	13.93	13.92	13.92	756	+0.05(+0.35%)
May 08, 2019	13.87	13.87	13.87	13.87	349	+0.56(+4.21%)
May 07, 2019	13.65	14.10	13.31	13.31	2,707	+0.05(+0.36%)
May 06, 2019	13.37	13.98	13.26	13.26	4,080	-0.43(-3.12%)
May 03, 2019	13.70	13.97	13.53	13.69	5,500	-0.02(-0.15%)
May 02, 2019	13.71	13.71	13.71	13.71	2,005	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.