Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.66	15.66	15.66	15.66	662	-0.05(-0.29%)
May 27, 2016	15.70	15.71	15.71	15.71	5,164	+0.02(+0.10%)
May 26, 2016	15.69	15.69	15.69	15.69	132	+0.06(+0.41%)
May 25, 2016	15.60	15.63	15.60	15.63	1,030	+0.22(+1.45%)
May 24, 2016	15.41	15.41	15.37	15.41	1,983	+0.02(+0.10%)
May 23, 2016	15.39	15.69	15.32	15.39	2,558	-0.29(-1.83%)
May 20, 2016	15.70	15.70	15.68	15.68	402	+0.25(+1.62%)
May 19, 2016	15.59	15.59	15.29	15.43	3,707	-0.28(-1.78%)
May 18, 2016	15.78	16.25	15.53	15.71	2,484	+0.00(+0.00%)
May 17, 2016	15.69	15.71	15.69	15.71	2,686	+0.00(+0.00%)
May 16, 2016	15.33	15.94	15.33	15.71	1,472	+0.42(+2.72%)
May 13, 2016	16.01	16.01	15.29	15.29	5,951	-0.69(-4.35%)
May 12, 2016	15.99	15.99	15.99	15.99	291	+0.61(+3.98%)
May 10, 2016	15.17	15.38	15.38	15.38	2,118	+0.05(+0.30%)
May 09, 2016	15.55	15.55	15.33	15.33	2,150	-0.04(-0.27%)
May 06, 2016	15.37	15.37	15.37	15.37	266	-0.37(-2.35%)
May 05, 2016	15.35	15.74	15.35	15.74	1,055	+0.03(+0.21%)
May 04, 2016	15.71	15.89	15.71	15.71	4,189	+0.03(+0.18%)
May 03, 2016	15.61	15.74	15.48	15.68	3,177	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.