Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.77	16.90	16.77	16.90	7,930	+0.03(+0.17%)
May 28, 2015	16.87	16.90	16.81	16.87	3,348	+0.06(+0.37%)
May 27, 2015	16.84	16.84	16.81	16.81	366	+0.02(+0.11%)
May 26, 2015	16.83	16.92	16.08	16.79	17,613	-0.10(-0.60%)
May 22, 2015	16.87	16.90	16.90	16.90	7,731	-0.00(-0.00%)
May 21, 2015	16.85	16.90	16.77	16.90	6,053	-0.01(-0.04%)
May 20, 2015	16.85	16.97	16.85	16.90	7,505	+0.07(+0.39%)
May 19, 2015	16.76	16.91	16.76	16.84	5,691	-0.10(-0.60%)
May 18, 2015	16.90	16.98	16.64	16.94	21,509	+0.00(+0.00%)
May 15, 2015	16.77	17.01	16.76	16.94	6,348	+0.09(+0.54%)
May 14, 2015	16.97	17.03	16.82	16.85	4,326	-0.06(-0.33%)
May 13, 2015	16.92	16.92	16.90	16.90	735	-0.07(-0.41%)
May 12, 2015	16.89	17.04	16.85	16.97	2,916	+0.10(+0.62%)
May 11, 2015	16.95	16.95	16.83	16.87	16,008	-0.09(-0.54%)
May 08, 2015	16.94	16.96	16.94	16.96	15,236	-0.06(-0.37%)
May 07, 2015	17.02	17.04	16.84	17.02	22,126	+0.13(+0.79%)
May 06, 2015	17.04	17.06	16.89	16.89	19,806	-0.15(-0.90%)
May 05, 2015	17.04	17.07	17.04	17.04	5,178	-0.05(-0.29%)
May 04, 2015	17.05	17.11	17.04	17.09	4,320	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.