Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.830	1.830	1.720	1.750	1,271,300	-0.08(-4.37%)
May 28, 2020	1.900	1.915	1.830	1.830	836,613	-0.04(-2.14%)
May 27, 2020	1.830	1.890	1.770	1.870	1,118,179	+0.11(+6.25%)
May 26, 2020	1.890	1.900	1.740	1.760	1,407,045	-0.05(-2.76%)
May 22, 2020	1.890	1.930	1.770	1.810	903,700	-0.08(-4.23%)
May 21, 2020	1.930	1.960	1.870	1.890	813,206	-0.02(-1.05%)
May 20, 2020	1.980	1.980	1.900	1.910	940,293	-0.01(-0.52%)
May 19, 2020	1.990	2.070	1.910	1.920	831,311	-0.05(-2.54%)
May 18, 2020	1.920	2.210	1.920	1.970	2,205,455	+0.10(+5.35%)
May 15, 2020	1.850	1.890	1.810	1.870	976,300	+0.04(+2.19%)
May 14, 2020	1.820	1.860	1.780	1.830	631,752	-0.02(-1.08%)
May 13, 2020	2.010	2.030	1.760	1.850	1,067,403	-0.13(-6.57%)
May 12, 2020	1.900	2.120	1.850	1.980	3,978,536	+0.10(+5.32%)
May 11, 2020	1.750	1.950	1.730	1.880	1,628,686	+0.09(+5.03%)
May 08, 2020	1.870	1.930	1.750	1.790	1,853,300	-0.05(-2.72%)
May 07, 2020	1.670	1.890	1.650	1.840	2,169,218	+0.18(+10.84%)
May 06, 2020	1.750	1.790	1.640	1.660	1,838,706	+0.00(+0.00%)
May 05, 2020	1.910	1.960	1.650	1.660	2,029,260	-0.22(-11.70%)
May 04, 2020	1.900	1.960	1.850	1.880	1,036,229	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.