Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	51.41	51.47	51.37	51.47	3,319	+0.08(+0.15%)
May 27, 2010	51.42	51.42	51.36	51.39	7,256	-0.06(-0.12%)
May 26, 2010	51.43	51.45	51.41	51.45	8,057	-0.04(-0.08%)
May 25, 2010	51.56	51.56	51.42	51.49	67,156	+0.01(+0.02%)
May 24, 2010	51.49	51.58	51.45	51.48	53,709	-0.00(-0.01%)
May 21, 2010	51.53	51.55	51.48	51.48	55,850	-0.04(-0.08%)
May 20, 2010	51.55	51.55	51.48	51.52	15,617	+0.06(+0.12%)
May 19, 2010	51.49	51.51	51.46	51.47	7,650	-0.03(-0.05%)
May 18, 2010	52.13	52.13	51.39	51.49	20,431	+0.05(+0.10%)
May 17, 2010	51.45	51.47	51.43	51.44	5,551	-0.01(-0.02%)
May 14, 2010	51.47	51.47	51.45	51.45	15,490	+0.13(+0.25%)
May 13, 2010	51.43	51.43	51.30	51.32	21,712	-0.04(-0.08%)
May 12, 2010	51.36	51.37	51.30	51.36	13,695	+0.06(+0.12%)
May 11, 2010	51.30	51.42	51.29	51.30	7,747	-0.04(-0.09%)
May 10, 2010	51.40	51.41	51.35	51.35	13,327	-0.09(-0.18%)
May 07, 2010	51.15	51.49	51.15	51.44	61,010	+0.03(+0.06%)
May 06, 2010	51.37	64.11	51.35	51.41	16,479	+0.06(+0.12%)
May 05, 2010	51.35	51.36	51.27	51.35	38,743	+0.08(+0.15%)
May 04, 2010	51.26	51.29	51.26	51.27	17,763	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.