Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.06	12.06	12.06	12.06	3,055	+0.21(+1.79%)
May 29, 2014	11.43	12.24	11.35	11.84	2,944	-0.26(-2.16%)
May 28, 2014	12.11	12.11	12.11	12.11	199	+0.39(+3.35%)
May 23, 2014	11.63	11.71	11.71	11.71	2,940	+0.20(+1.77%)
May 21, 2014	11.51	11.51	11.51	11.51	0	-0.39(-3.29%)
May 20, 2014	11.84	12.07	11.84	11.90	3,692	+0.15(+1.30%)
May 19, 2014	11.27	11.83	11.27	11.75	2,973	+0.17(+1.46%)
May 16, 2014	11.55	11.58	11.27	11.58	2,405	+0.69(+6.33%)
May 15, 2014	11.12	11.12	10.89	10.89	706	-0.20(-1.80%)
May 14, 2014	11.35	11.35	11.09	11.09	2,610	-0.09(-0.85%)
May 13, 2014	11.64	11.64	11.08	11.18	8,491	-0.45(-3.86%)
May 12, 2014	12.04	12.04	11.63	11.63	4,840	-0.26(-2.20%)
May 09, 2014	11.98	12.15	11.89	11.89	3,328	-0.23(-1.89%)
May 08, 2014	11.97	12.12	11.97	12.12	612	+0.00(+0.00%)
May 07, 2014	12.09	12.24	11.89	12.12	3,430	-0.02(-0.14%)
May 06, 2014	12.14	12.14	12.14	12.14	830	-0.19(-1.52%)
May 02, 2014	12.33	12.33	12.33	12.33	66	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.