Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.570 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.650 3.530 3.540 103,619 -0.14(-3.80%)
May 30, 2023 3.690 3.730 3.454 3.680 216,462 -0.11(-2.90%)
May 26, 2023 3.800 3.900 3.630 3.790 89,139 +0.05(+1.34%)
May 25, 2023 3.880 3.970 3.710 3.740 92,008 -0.17(-4.35%)
May 24, 2023 3.970 3.970 3.820 3.910 71,678 -0.09(-2.25%)
May 23, 2023 4.140 4.140 3.935 4.000 80,471 -0.08(-1.96%)
May 22, 2023 3.980 4.100 3.940 4.080 96,916 +0.13(+3.29%)
May 19, 2023 3.890 4.080 3.890 3.950 83,596 +0.07(+1.80%)
May 18, 2023 3.860 3.880 3.700 3.880 102,595 +0.02(+0.52%)
May 17, 2023 3.680 3.930 3.680 3.860 148,313 +0.22(+6.04%)
May 16, 2023 3.700 3.730 3.620 3.640 131,448 -0.10(-2.67%)
May 15, 2023 3.540 3.785 3.482 3.740 130,300 +0.20(+5.65%)
May 12, 2023 3.570 3.650 3.520 3.540 56,675 -0.02(-0.56%)
May 11, 2023 3.630 3.680 3.480 3.560 66,015 -0.10(-2.73%)
May 10, 2023 3.620 3.660 3.553 3.660 111,518 +0.04(+1.10%)
May 09, 2023 3.640 3.710 3.520 3.620 209,877 -0.09(-2.43%)
May 08, 2023 3.860 3.930 3.660 3.710 145,757 -0.12(-3.13%)
May 05, 2023 3.920 3.950 3.795 3.830 108,120 +0.02(+0.52%)
May 04, 2023 3.810 3.900 3.760 3.810 195,752 -0.01(-0.26%)
May 03, 2023 3.570 3.910 3.560 3.820 417,097 +0.32(+9.14%)
May 02, 2023 3.600 3.650 3.405 3.500 329,431 -0.15(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.