Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.492 1.526 1.464 1.467 63,248,392 -0.04(-2.85%)
May 30, 2013 1.486 1.530 1.486 1.510 44,104,872 +0.02(+1.63%)
May 29, 2013 1.490 1.502 1.461 1.486 81,786,664 -0.02(-1.51%)
May 28, 2013 1.530 1.547 1.494 1.509 82,850,968 +0.03(+2.06%)
May 24, 2013 1.451 1.479 1.439 1.478 0 -0.00(-0.06%)
May 23, 2013 1.452 1.495 1.443 1.479 0 -0.02(-1.09%)
May 22, 2013 1.538 1.574 1.468 1.495 162,425,344 -0.04(-2.44%)
May 21, 2013 1.526 1.549 1.509 1.533 0 +0.01(+0.37%)
May 20, 2013 1.522 1.542 1.509 1.527 77,559,096 -0.01(-0.45%)
May 17, 2013 1.513 1.536 1.500 1.534 0 +0.04(+2.82%)
May 16, 2013 1.500 1.522 1.488 1.492 79,629,368 -0.01(-0.37%)
May 15, 2013 1.480 1.500 1.468 1.497 67,310,184 +0.03(+2.22%)
May 13, 2013 1.452 1.475 1.447 1.465 0 +0.01(+0.39%)
May 10, 2013 1.441 1.461 1.435 1.459 0 +0.02(+1.70%)
May 09, 2013 1.429 1.462 1.424 1.435 56,783,396 -0.01(-0.35%)
May 08, 2013 1.414 1.442 1.410 1.440 0 +0.02(+1.56%)
May 07, 2013 1.428 1.431 1.403 1.418 53,430,060 -0.00(-0.24%)
May 06, 2013 1.411 1.427 1.408 1.421 0 +0.02(+1.29%)
May 03, 2013 1.396 1.417 1.356 1.403 0 +0.05(+3.49%)
May 02, 2013 1.313 1.365 1.310 1.356 49,964,812 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.