Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.82 11.50 10.15 10.48 831,100 -0.51(-4.64%)
May 30, 2019 10.19 11.14 10.19 10.99 416,684 +0.84(+8.28%)
May 29, 2019 9.870 10.95 9.870 10.15 393,195 +0.19(+1.91%)
May 28, 2019 9.210 10.19 9.190 9.960 376,580 +0.76(+8.26%)
May 24, 2019 9.280 9.530 8.650 9.200 88,700 -0.02(-0.22%)
May 23, 2019 8.880 9.895 8.880 9.220 159,492 +0.18(+1.99%)
May 22, 2019 9.400 9.450 8.940 9.040 90,608 -0.36(-3.83%)
May 21, 2019 8.960 9.500 8.830 9.400 107,248 +0.53(+5.98%)
May 20, 2019 9.900 10.74 8.790 8.870 217,880 -1.15(-11.48%)
May 17, 2019 10.41 10.64 9.555 10.02 205,200 -0.53(-5.02%)
May 16, 2019 10.42 11.01 10.39 10.55 168,146 +0.13(+1.25%)
May 15, 2019 10.26 10.63 10.02 10.42 132,910 +0.15(+1.46%)
May 14, 2019 9.320 10.37 8.990 10.27 241,105 +0.99(+10.67%)
May 13, 2019 9.350 9.390 9.030 9.280 167,942 -0.26(-2.73%)
May 10, 2019 9.150 9.620 8.920 9.540 99,400 +0.27(+2.91%)
May 09, 2019 9.300 9.640 9.010 9.270 78,813 -0.06(-0.64%)
May 08, 2019 9.140 9.490 8.820 9.330 143,931 +0.20(+2.19%)
May 07, 2019 9.280 9.360 8.970 9.130 134,833 -0.18(-1.93%)
May 06, 2019 9.120 9.427 9.088 9.310 55,015 -0.05(-0.53%)
May 03, 2019 9.410 9.900 8.910 9.360 117,200 +0.01(+0.11%)
May 02, 2019 9.320 9.882 9.080 9.350 130,682 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.