Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.770 2.830 2.620 2.730 77,829 -0.04(-1.44%)
May 30, 2023 2.970 3.033 2.590 2.770 90,362 -0.15(-5.14%)
May 26, 2023 2.800 3.090 2.760 2.920 203,149 +0.17(+6.18%)
May 25, 2023 2.740 2.770 2.570 2.750 101,001 -0.03(-1.08%)
May 24, 2023 2.690 2.780 2.600 2.780 99,786 +0.07(+2.58%)
May 23, 2023 2.710 2.840 2.530 2.710 69,230 -0.03(-1.09%)
May 22, 2023 2.720 2.800 2.570 2.740 129,437 +0.03(+1.11%)
May 19, 2023 2.580 2.740 2.530 2.710 128,487 +0.14(+5.45%)
May 18, 2023 2.750 2.760 2.500 2.570 121,817 -0.19(-6.88%)
May 17, 2023 2.720 2.970 2.640 2.760 171,460 +0.06(+2.22%)
May 16, 2023 2.820 2.830 2.680 2.700 41,574 -0.12(-4.26%)
May 15, 2023 2.780 2.830 2.600 2.820 64,826 +0.04(+1.44%)
May 12, 2023 2.750 2.870 2.600 2.780 120,172 +0.03(+1.28%)
May 11, 2023 2.850 2.850 2.641 2.745 103,404 -0.06(-2.31%)
May 10, 2023 2.840 3.140 2.800 2.810 325,498 +0.01(+0.36%)
May 09, 2023 2.490 3.180 2.460 2.800 1,387,508 +0.60(+27.27%)
May 08, 2023 2.300 2.376 2.160 2.200 228,695 -0.07(-3.08%)
May 05, 2023 2.260 2.320 2.200 2.270 67,987 +0.02(+0.89%)
May 04, 2023 2.200 2.309 2.170 2.250 94,264 +0.00(+0.00%)
May 03, 2023 2.260 2.310 2.210 2.250 42,731 +0.00(+0.00%)
May 02, 2023 2.300 2.330 2.160 2.250 131,405 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.