Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.43 10.55 10.30 10.38 39,863 -0.01(-0.10%)
May 30, 2018 10.20 10.56 10.20 10.39 55,246 +0.20(+1.96%)
May 29, 2018 10.10 10.30 10.00 10.19 67,093 +0.00(+0.00%)
May 25, 2018 10.19 10.19 10.19 0 +0.16(+1.60%)
May 24, 2018 10.12 10.23 10.00 10.03 40,425 -0.09(-0.89%)
May 23, 2018 10.00 10.16 9.960 10.12 37,264 +0.08(+0.80%)
May 22, 2018 10.19 10.33 10.00 10.04 54,399 -0.03(-0.30%)
May 21, 2018 9.900 10.07 9.875 10.07 39,291 +0.18(+1.82%)
May 18, 2018 9.680 10.07 9.680 9.890 85,579 +0.25(+2.59%)
May 17, 2018 9.190 9.690 9.190 9.640 79,069 +0.47(+5.13%)
May 16, 2018 8.930 9.180 8.820 9.170 82,734 +0.24(+2.69%)
May 15, 2018 8.630 8.965 8.630 8.930 23,553 +0.30(+3.48%)
May 14, 2018 8.700 8.810 8.620 8.630 31,071 -0.07(-0.80%)
May 11, 2018 8.980 9.050 8.660 8.700 47,821 -0.22(-2.47%)
May 10, 2018 8.620 9.060 8.590 8.920 97,211 +0.30(+3.48%)
May 09, 2018 8.630 8.630 8.490 8.620 28,643 -0.01(-0.12%)
May 08, 2018 8.640 8.680 8.400 8.630 70,097 +0.00(+0.00%)
May 07, 2018 8.280 8.660 8.250 8.630 72,678 +0.36(+4.35%)
May 04, 2018 8.150 8.350 8.090 8.270 64,748 +0.09(+1.10%)
May 03, 2018 8.280 8.370 8.040 8.180 59,983 -0.14(-1.68%)
May 02, 2018 8.340 8.580 8.310 8.320 51,435 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.