Indicators

Seneca Foods Cp A (NQ: SENEA )

58.90 -0.86 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.97	30.83	29.46	29.46	25,004	-1.51(-4.88%)
May 27, 2010	29.31	31.00	28.43	30.97	34,849	+2.00(+6.90%)
May 26, 2010	28.75	29.63	28.58	28.97	31,365	+0.46(+1.61%)
May 25, 2010	28.69	29.84	28.49	28.51	15,949	-0.35(-1.21%)
May 24, 2010	29.76	30.16	28.84	28.86	35,437	-0.82(-2.76%)
May 21, 2010	29.64	30.25	29.31	29.68	25,686	+0.00(+0.00%)
May 20, 2010	31.06	31.12	29.64	29.68	19,684	-1.69(-5.39%)
May 19, 2010	30.89	32.12	30.83	31.37	28,589	-0.47(-1.48%)
May 18, 2010	32.34	32.34	31.48	31.84	11,279	-0.27(-0.84%)
May 17, 2010	31.81	32.57	31.71	32.11	16,985	+0.50(+1.58%)
May 14, 2010	32.59	32.59	31.36	31.61	12,424	-1.13(-3.45%)
May 13, 2010	32.75	32.91	32.62	32.74	19,095	-0.18(-0.55%)
May 12, 2010	32.50	33.03	32.14	32.92	35,126	+0.43(+1.32%)
May 11, 2010	31.85	32.50	31.60	32.49	11,045	+0.67(+2.11%)
May 10, 2010	31.22	32.07	31.07	31.82	18,288	+1.22(+3.99%)
May 07, 2010	30.93	31.83	30.31	30.60	30,981	-0.45(-1.45%)
May 06, 2010	31.58	32.49	30.53	31.05	20,814	-0.66(-2.08%)
May 05, 2010	32.06	32.18	31.40	31.71	17,177	-0.63(-1.95%)
May 04, 2010	32.73	32.73	31.87	32.34	19,869	-0.65(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.