Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.750 3.871 3.600 3.750 188,500 -0.02(-0.53%)
May 30, 2019 3.790 3.900 3.660 3.770 129,142 +0.01(+0.27%)
May 29, 2019 3.910 3.930 3.730 3.760 60,072 -0.12(-3.09%)
May 28, 2019 3.960 4.070 3.860 3.880 34,435 -0.08(-2.02%)
May 24, 2019 4.020 4.085 3.800 3.960 83,400 -0.05(-1.25%)
May 23, 2019 3.910 4.100 3.860 4.010 364,739 +0.01(+0.25%)
May 22, 2019 3.660 4.100 3.600 4.000 684,429 +0.40(+11.11%)
May 21, 2019 3.810 3.910 3.580 3.600 803,319 -0.13(-3.49%)
May 20, 2019 4.130 4.200 3.610 3.730 814,740 -0.52(-12.24%)
May 17, 2019 4.460 4.573 4.220 4.250 203,700 -0.20(-4.49%)
May 16, 2019 5.040 5.090 4.350 4.450 764,754 -0.59(-11.71%)
May 15, 2019 5.230 5.240 4.930 5.040 154,456 -0.18(-3.45%)
May 14, 2019 5.250 5.454 5.090 5.220 175,854 +0.01(+0.19%)
May 13, 2019 5.580 5.580 5.170 5.210 310,985 -0.50(-8.76%)
May 10, 2019 5.680 6.048 5.540 5.710 210,300 -0.01(-0.17%)
May 09, 2019 5.900 5.970 5.470 5.720 643,110 -0.24(-4.03%)
May 08, 2019 6.120 6.200 5.900 5.960 170,125 -0.22(-3.56%)
May 07, 2019 6.200 6.230 5.980 6.180 306,725 +0.00(+0.00%)
May 06, 2019 6.300 6.360 6.150 6.180 640,928 -0.61(-8.98%)
May 03, 2019 6.800 7.050 6.700 6.790 235,800 +0.07(+1.04%)
May 02, 2019 7.080 7.350 6.620 6.720 448,033 -0.34(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.