Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.150 5.250 5.100 5.150 126,544 +0.00(+0.00%)
May 30, 2017 5.100 5.200 4.900 5.150 148,920 +0.05(+0.98%)
May 26, 2017 5.100 5.300 5.050 5.100 213,856 +0.00(+0.00%)
May 25, 2017 5.100 5.200 4.950 5.100 717,301 +0.05(+0.99%)
May 24, 2017 5.100 5.150 5.050 5.050 277,073 -0.05(-0.98%)
May 23, 2017 5.150 5.200 5.050 5.100 410,146 +0.00(+0.00%)
May 22, 2017 4.900 5.150 4.900 5.100 380,465 +0.25(+5.15%)
May 19, 2017 4.700 5.100 4.650 4.850 556,324 +0.10(+2.11%)
May 18, 2017 4.600 4.800 4.550 4.750 316,192 +0.15(+3.26%)
May 17, 2017 4.500 4.700 4.500 4.600 402,385 +0.05(+1.10%)
May 16, 2017 4.650 4.650 4.500 4.550 121,513 -0.10(-2.15%)
May 15, 2017 4.550 4.650 4.543 4.650 115,859 +0.10(+2.20%)
May 12, 2017 4.500 4.610 4.500 4.550 103,610 +0.00(+0.00%)
May 11, 2017 4.550 4.650 4.450 4.550 131,035 -0.05(-1.09%)
May 10, 2017 4.500 4.675 4.500 4.600 226,411 +0.05(+1.10%)
May 09, 2017 4.600 4.700 4.500 4.550 241,362 -0.05(-1.09%)
May 08, 2017 4.650 4.700 4.500 4.600 173,791 -0.05(-1.08%)
May 05, 2017 4.550 4.700 4.350 4.650 206,514 +0.15(+3.33%)
May 04, 2017 4.600 4.650 4.450 4.500 157,731 -0.10(-2.17%)
May 03, 2017 4.400 4.600 4.400 4.600 251,720 +0.15(+3.37%)
May 02, 2017 4.300 4.650 4.300 4.450 231,893 +0.15(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.