Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.44	15.49	15.31	15.31	32,896	-0.15(-1.00%)
May 27, 2021	15.49	15.49	15.44	15.47	33,159	+0.06(+0.41%)
May 26, 2021	15.36	15.44	15.27	15.41	24,803	+0.15(+0.98%)
May 25, 2021	15.44	15.44	15.26	15.26	54,634	-0.09(-0.57%)
May 24, 2021	15.25	15.40	15.25	15.34	32,189	+0.10(+0.63%)
May 21, 2021	15.26	15.28	15.18	15.25	37,657	+0.08(+0.51%)
May 20, 2021	15.00	15.25	15.00	15.17	54,715	+0.28(+1.88%)
May 19, 2021	14.76	14.90	14.69	14.89	31,265	+0.05(+0.32%)
May 18, 2021	14.76	14.89	14.69	14.84	35,743	+0.21(+1.45%)
May 17, 2021	14.69	14.69	14.49	14.63	123,831	-0.09(-0.59%)
May 14, 2021	14.57	14.72	14.51	14.72	37,581	+0.36(+2.47%)
May 13, 2021	14.24	14.45	14.24	14.36	39,946	+0.09(+0.62%)
May 12, 2021	14.54	14.61	14.23	14.27	111,920	-0.30(-2.05%)
May 11, 2021	14.48	14.69	14.36	14.57	129,242	-0.12(-0.79%)
May 10, 2021	14.96	14.96	14.69	14.69	191,229	-0.36(-2.37%)
May 07, 2021	14.84	15.07	14.63	15.04	41,794	+0.26(+1.73%)
May 06, 2021	14.82	14.82	14.64	14.79	64,839	-0.07(-0.49%)
May 05, 2021	14.86	14.94	14.82	14.86	47,967	+0.01(+0.07%)
May 04, 2021	15.06	15.09	14.77	14.85	126,416	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.