Indicators

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.26	10.73	10.26	10.73	477	+0.32(+3.07%)
May 26, 2021		10.41	10.41	10.41	26	-0.21(-2.02%)
May 25, 2021	10.50	10.74	10.50	10.62	2,826	+0.31(+3.06%)
May 24, 2021	10.31	10.31	10.31	10.31	150	-0.09(-0.87%)
May 21, 2021	10.48	10.50	10.40	10.40	685	-0.10(-0.95%)
May 20, 2021	10.50	10.50	10.50	10.50	1,093	+0.22(+2.14%)
May 19, 2021	10.49	10.60	10.13	10.28	26,239	-0.21(-2.00%)
May 18, 2021	10.45	10.49	10.45	10.49	4,211	+0.04(+0.38%)
May 17, 2021	10.35	10.45	10.32	10.45	5,921	+0.25(+2.45%)
May 14, 2021	10.43	10.43	10.03	10.20	1,733	-0.16(-1.54%)
May 13, 2021	10.47	10.49	10.36	10.36	3,195	+0.01(+0.10%)
May 12, 2021	10.36	10.60	10.11	10.35	15,647	-0.15(-1.43%)
May 11, 2021	10.58	10.58	10.50	10.50	8,796	+0.05(+0.48%)
May 10, 2021	10.44	10.46	10.44	10.45	3,708	+0.10(+0.97%)
May 07, 2021	10.25	10.40	10.25	10.35	9,895	+0.11(+1.07%)
May 06, 2021	9.990	10.29	9.990	10.24	18,837	+0.13(+1.29%)
May 05, 2021		10.11	10.11	10.11	26	+0.00(+0.00%)
May 04, 2021	10.15	10.23	9.770	10.11	3,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.