Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.941 3.047 2.776 3.020 1,256,398 +0.08(+2.71%)
May 30, 2012 3.015 3.047 2.941 2.941 24,952 -0.13(-4.16%)
May 29, 2012 3.031 3.116 3.031 3.068 6,529 +0.04(+1.41%)
May 25, 2012 3.084 3.090 3.026 3.026 5,312 -0.06(-2.07%)
May 24, 2012 3.052 3.111 3.026 3.090 6,305 +0.07(+2.47%)
May 23, 2012 3.111 3.116 3.005 3.015 28,705 -0.10(-3.24%)
May 22, 2012 3.090 3.137 3.047 3.116 19,006 +0.03(+1.03%)
May 21, 2012 3.153 3.153 3.079 3.084 22,374 -0.07(-2.19%)
May 18, 2012 3.058 3.191 3.031 3.153 29,300 +0.07(+2.24%)
May 17, 2012 3.116 3.273 3.058 3.084 68,888 -0.03(-0.85%)
May 16, 2012 3.052 3.137 2.994 3.111 39,629 +0.03(+1.04%)
May 15, 2012 2.872 3.079 2.872 3.079 424,950 +0.22(+7.62%)
May 14, 2012 2.888 2.978 2.861 2.861 331,024 -0.02(-0.74%)
May 11, 2012 2.930 2.978 2.882 2.882 6,342 -0.05(-1.63%)
May 10, 2012 2.941 2.978 2.930 2.930 1,316 +0.02(+0.55%)
May 09, 2012 2.888 2.957 2.877 2.914 84,229 +0.03(+0.92%)
May 08, 2012 2.941 2.978 2.888 2.888 13,398 -0.09(-2.86%)
May 07, 2012 2.903 2.973 2.903 2.973 67,485 +0.08(+2.76%)
May 04, 2012 2.866 2.930 2.866 2.893 53,056 +0.04(+1.49%)
May 03, 2012 2.925 2.930 2.798 2.850 117,245 -0.06(-2.19%)
May 02, 2012 2.872 2.951 2.872 2.914 28,888 +0.11(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.