Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8575 0.9468 0.8000 0.8352 126,362 -0.00(-0.57%)
May 27, 2022 0.9660 0.9830 0.8200 0.8400 128,587 -0.04(-4.52%)
May 26, 2022 0.8300 0.8900 0.8100 0.8798 77,050 +0.06(+7.95%)
May 25, 2022 0.8400 0.8452 0.8000 0.8150 13,637 -0.03(-2.98%)
May 24, 2022 0.8500 0.8699 0.8200 0.8400 47,629 -0.03(-3.45%)
May 23, 2022 0.8600 0.9059 0.8300 0.8700 21,974 +0.01(+1.16%)
May 20, 2022 0.9559 1.000 0.8300 0.8600 32,767 -0.05(-5.54%)
May 19, 2022 0.8500 0.9500 0.8200 0.9104 29,576 +0.02(+2.29%)
May 18, 2022 0.9000 0.9391 0.8611 0.8900 52,186 -0.03(-3.26%)
May 17, 2022 0.9300 1.020 0.8700 0.9200 74,315 +0.03(+3.01%)
May 16, 2022 0.8800 1.049 0.8122 0.8931 279,416 +0.09(+11.64%)
May 13, 2022 0.7100 0.8400 0.7100 0.8000 74,334 +0.11(+15.91%)
May 12, 2022 0.6400 0.7500 0.6400 0.6902 118,181 -0.03(-4.14%)
May 11, 2022 0.8690 0.8700 0.6952 0.7200 76,389 -0.15(-17.24%)
May 10, 2022 0.9696 0.9696 0.8137 0.8700 84,964 -0.03(-3.56%)
May 09, 2022 1.000 1.000 0.8900 0.9021 104,757 -0.07(-7.00%)
May 06, 2022 1.000 1.090 0.9700 0.9700 99,817 -0.05(-4.90%)
May 05, 2022 1.030 1.060 1.000 1.020 34,487 -0.04(-3.77%)
May 04, 2022 1.080 1.080 1.020 1.060 71,333 -0.01(-0.93%)
May 03, 2022 1.050 1.070 1.017 1.070 48,526 +0.07(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.