Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.77	25.03	24.49	24.77	30,503,560	+0.00(+0.00%)
May 27, 2010	24.62	24.80	24.45	24.77	33,746,360	+0.47(+1.95%)
May 26, 2010	24.90	25.15	24.21	24.30	38,229,164	-0.38(-1.52%)
May 25, 2010	24.17	24.71	23.92	24.67	35,995,936	-0.04(-0.17%)
May 24, 2010	24.67	25.05	24.55	24.72	23,555,112	-0.15(-0.61%)
May 21, 2010	24.32	25.14	24.13	24.87	41,328,336	+0.21(+0.84%)
May 20, 2010	24.72	25.11	24.42	24.66	39,791,812	-0.60(-2.36%)
May 19, 2010	25.42	25.56	25.06	25.26	26,772,798	-0.18(-0.71%)
May 18, 2010	25.65	25.96	25.29	25.44	33,374,406	-0.45(-1.75%)
May 17, 2010	25.96	26.12	25.48	25.89	32,270,448	+0.05(+0.17%)
May 14, 2010	26.16	26.36	25.57	25.84	28,509,342	-0.46(-1.74%)
May 13, 2010	26.31	26.80	26.17	26.30	26,507,438	-0.14(-0.52%)
May 12, 2010	26.33	26.60	26.13	26.44	25,411,548	+0.47(+1.81%)
May 11, 2010	26.14	26.27	25.67	25.97	25,266,130	+0.08(+0.29%)
May 10, 2010	25.88	26.20	25.71	25.89	32,836,918	+0.60(+2.38%)
May 07, 2010	25.25	25.54	24.41	25.29	52,556,148	-0.12(-0.46%)
May 06, 2010	25.89	26.07	24.64	25.41	40,677,088	-0.67(-2.56%)
May 05, 2010	25.91	26.25	25.64	26.08	26,544,076	+0.02(+0.09%)
May 04, 2010	26.52	26.54	25.64	26.05	36,354,440	-0.72(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.