Indicators

Pyxis Tankers Inc 7.75% Series A (NQ: PXSAP )

25.15 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				24.90	205	+0.02(+0.07%)
May 30, 2024	24.70	24.98	24.70	24.89	7,714	-0.06(-0.26%)
May 29, 2024	24.94	24.95	24.89	24.95	1,592	-0.02(-0.08%)
May 28, 2024	24.95	24.97	24.95	24.97	643	-0.02(-0.08%)
May 24, 2024	24.97	24.99	24.96	24.99	1,627	+0.05(+0.20%)
May 23, 2024	25.00	25.00	24.90	24.94	10,096	-0.06(-0.24%)
May 22, 2024	25.00	25.00	25.00	25.00	1,322	-0.02(-0.07%)
May 21, 2024	25.01	25.02	25.01	25.02	1,518	+0.03(+0.11%)
May 20, 2024	24.85	25.25	24.85	24.99	8,650	-0.01(-0.04%)
May 17, 2024	24.95	25.00	24.95	25.00	463	+0.07(+0.27%)
May 16, 2024	24.71	24.95	24.70	24.93	3,752	+0.03(+0.13%)
May 14, 2024				24.90	26	+0.32(+1.31%)
May 09, 2024				24.58	3	-0.06(-0.24%)
May 08, 2024	24.61	24.64	24.58	24.64	3,301	+0.06(+0.24%)
May 07, 2024	24.59	24.59	24.58	24.58	1,586	+0.12(+0.49%)
May 06, 2024	24.57	24.58	24.46	24.46	1,299	+0.02(+0.08%)
May 03, 2024	24.44	24.44	24.44	24.44	826	+0.02(+0.08%)
May 02, 2024	24.42	24.42	24.42	24.42	113	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.