Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 804.96 849.84 770.40 835.20 581 -14.16(-1.67%)
May 27, 2022 792.48 885.12 792.48 849.36 1,120 +53.52(+6.72%)
May 26, 2022 768.00 912.00 768.00 795.84 2,463 +3.84(+0.48%)
May 25, 2022 888.24 960.00 774.00 792.00 2,962 -11.04(-1.37%)
May 24, 2022 763.92 836.64 756.00 803.04 749 -43.20(-5.10%)
May 23, 2022 887.28 933.60 768.00 846.24 2,516 -161.76(-16.05%)
May 20, 2022 1135 1142 967.20 1008 2,756 -110.16(-9.85%)
May 19, 2022 938.40 1308 938.40 1118 11,200 +158.64(+16.53%)
May 18, 2022 953.52 1104 929.28 959.52 2,547 -60.00(-5.89%)
May 17, 2022 960.00 1104 921.84 1020 3,567 -36.48(-3.45%)
May 16, 2022 1272 1281 911.04 1056 13,507 -168.00(-13.73%)
May 13, 2022 528.00 1584 521.52 1224 75,229 +743.76(+154.87%)
May 12, 2022 456.00 515.76 447.60 480.24 696 +38.40(+8.69%)
May 11, 2022 497.76 528.00 441.60 441.84 833 -38.16(-7.95%)
May 10, 2022 480.00 552.00 420.24 480.00 1,656 +33.60(+7.53%)
May 09, 2022 632.88 647.52 413.04 446.40 2,090 -170.40(-27.63%)
May 06, 2022 816.00 816.00 616.32 616.80 588 -151.20(-19.69%)
May 05, 2022 885.60 885.60 756.00 768.00 359 -64.80(-7.78%)
May 04, 2022 864.00 885.60 828.00 832.80 341 -37.68(-4.33%)
May 03, 2022 840.00 881.04 797.04 870.48 452 +37.44(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.