Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.32 14.40 14.10 14.40 1,418 +0.00(+0.00%)
May 30, 2018 14.44 14.65 14.30 14.40 3,691 +0.40(+2.86%)
May 29, 2018 14.45 14.60 13.90 14.00 7,082 -0.60(-4.11%)
May 25, 2018 14.60 14.60 14.60 0 +0.35(+2.46%)
May 24, 2018 14.45 14.50 13.90 14.25 3,424 -0.10(-0.70%)
May 23, 2018 14.74 14.74 14.35 14.35 1,320 -0.40(-2.71%)
May 22, 2018 14.75 15.05 14.75 14.75 7,340 -0.60(-3.91%)
May 21, 2018 15.50 15.65 15.20 15.35 11,244 +0.05(+0.33%)
May 18, 2018 14.95 15.32 14.95 15.30 2,975 +0.35(+2.34%)
May 17, 2018 14.70 15.04 14.55 14.95 9,066 +0.40(+2.75%)
May 16, 2018 14.70 14.70 14.15 14.55 13,274 -0.20(-1.36%)
May 15, 2018 14.15 14.80 13.08 14.75 22,964 +0.60(+4.24%)
May 14, 2018 14.22 14.29 13.56 14.15 14,517 +0.85(+6.39%)
May 11, 2018 14.05 14.19 12.10 13.30 53,184 -1.29(-8.87%)
May 10, 2018 15.65 15.90 14.30 14.60 35,157 -1.05(-6.74%)
May 09, 2018 15.80 15.80 15.65 15.65 7,394 -0.15(-0.95%)
May 08, 2018 15.35 15.80 14.80 15.80 15,323 +0.45(+2.93%)
May 07, 2018 15.25 15.80 15.00 15.35 11,909 -0.20(-1.29%)
May 04, 2018 15.30 16.70 15.29 15.55 17,192 +0.25(+1.63%)
May 03, 2018 15.50 15.50 14.99 15.30 5,910 +0.15(+0.99%)
May 02, 2018 14.90 15.60 14.60 15.15 19,378 +0.40(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.