Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.900	2.930	2.780	2.920	847,650	+0.06(+2.10%)
May 27, 2021	2.900	2.930	2.830	2.860	493,392	-0.06(-2.05%)
May 26, 2021	2.780	2.930	2.770	2.920	579,792	+0.13(+4.66%)
May 25, 2021	2.890	2.890	2.770	2.790	579,765	-0.09(-3.12%)
May 24, 2021	2.930	2.930	2.790	2.880	681,978	-0.03(-1.03%)
May 21, 2021	2.940	2.970	2.875	2.910	576,352	+0.00(+0.00%)
May 20, 2021	3.080	3.080	2.850	2.910	730,684	+0.08(+2.83%)
May 19, 2021	2.870	2.877	2.730	2.830	743,606	-0.10(-3.41%)
May 18, 2021	3.000	3.020	2.890	2.930	790,551	+0.03(+1.03%)
May 17, 2021	2.950	2.970	2.850	2.900	1,083,440	+0.17(+6.23%)
May 14, 2021	2.730	2.750	2.653	2.730	641,727	+0.10(+3.80%)
May 13, 2021	2.720	2.790	2.560	2.630	704,896	-0.10(-3.66%)
May 12, 2021	2.630	2.848	2.630	2.730	934,427	+0.17(+6.64%)
May 11, 2021	2.630	2.710	2.560	2.560	1,411,908	-0.20(-7.25%)
May 10, 2021	2.910	2.910	2.730	2.760	940,780	-0.04(-1.43%)
May 07, 2021	2.870	2.930	2.790	2.800	528,694	+0.03(+1.08%)
May 06, 2021	2.880	2.910	2.690	2.770	1,438,123	-0.09(-3.15%)
May 05, 2021	2.950	2.990	2.830	2.860	708,807	-0.12(-4.03%)
May 04, 2021	2.870	3.010	2.800	2.980	1,373,710	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.