Indicators

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.254	2.555	2.254	2.340	21,294	-0.08(-3.31%)
May 28, 2009	2.365	2.549	2.358	2.420	6,496	-0.05(-1.99%)
May 27, 2009	2.469	2.469	2.469	2.469	3,410	+0.00(+0.00%)
May 26, 2009	2.555	2.605	2.352	2.469	9,256	-0.02(-0.99%)
May 22, 2009	2.679	2.679	2.368	2.494	9,976	-0.01(-0.49%)
May 21, 2009	2.371	2.592	2.346	2.506	7,509	+0.14(+5.71%)
May 20, 2009	2.383	2.401	2.328	2.371	13,370	-0.01(-0.26%)
May 19, 2009	2.371	2.445	2.365	2.377	26,904	-0.01(-0.26%)
May 18, 2009	2.371	2.445	2.365	2.383	17,643	+0.02(+1.04%)
May 15, 2009	2.340	2.383	2.340	2.358	21,977	-0.02(-0.78%)
May 14, 2009	2.408	2.408	2.328	2.377	15,333	-0.02(-1.03%)
May 13, 2009	2.309	2.457	2.309	2.401	8,123	+0.03(+1.30%)
May 12, 2009	2.235	2.469	2.235	2.371	59,883	+0.05(+2.12%)
May 11, 2009	2.315	2.365	2.180	2.321	8,607	-0.02(-1.05%)
May 08, 2009	2.149	2.346	2.081	2.346	24,751	+0.34(+17.23%)
May 07, 2009	2.044	2.106	1.921	2.001	15,752	+0.00(+0.00%)
May 06, 2009	1.989	2.078	1.940	2.001	37,514	-0.06(-2.98%)
May 05, 2009	1.903	2.155	1.903	2.063	20,543	-0.00(-0.15%)
May 04, 2009	2.066	2.094	1.792	2.066	12,342	+0.05(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.