Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.640 -0.260 (-3.29%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.690 2.690 2.520 2.580 51,792 -0.14(-5.15%)
May 27, 2022 2.700 2.740 2.614 2.720 33,520 +0.04(+1.49%)
May 26, 2022 2.840 2.900 2.660 2.680 12,752 -0.06(-2.19%)
May 25, 2022 2.720 2.810 2.650 2.740 42,502 +0.04(+1.48%)
May 24, 2022 2.700 2.840 2.630 2.700 43,037 +0.00(+0.00%)
May 23, 2022 2.610 2.750 2.610 2.700 11,450 +0.06(+2.27%)
May 20, 2022 2.700 2.715 2.550 2.640 5,828 -0.05(-1.86%)
May 19, 2022 2.690 2.710 2.640 2.690 15,590 +0.08(+3.26%)
May 18, 2022 2.460 2.660 2.420 2.605 124,219 +0.10(+3.78%)
May 17, 2022 2.540 2.580 2.450 2.510 120,615 -0.03(-1.18%)
May 16, 2022 2.450 2.755 2.400 2.540 87,675 -0.01(-0.39%)
May 13, 2022 2.570 2.890 2.412 2.550 148,627 -0.01(-0.39%)
May 12, 2022 2.780 2.780 2.460 2.560 59,814 -0.22(-7.91%)
May 11, 2022 2.890 2.980 2.780 2.780 23,371 -0.15(-4.96%)
May 10, 2022 2.960 3.140 2.835 2.925 74,102 -0.03(-0.85%)
May 09, 2022 3.290 3.400 2.915 2.950 54,777 -0.50(-14.49%)
May 06, 2022 3.590 3.760 3.350 3.450 40,327 -0.24(-6.50%)
May 05, 2022 3.830 3.930 3.670 3.690 21,237 -0.28(-7.05%)
May 04, 2022 3.830 4.200 3.760 3.970 222,481 +0.01(+0.25%)
May 03, 2022 3.710 4.150 3.710 3.960 53,624 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.