Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

50.89 -0.46 (-0.90%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	132.67	135.15	131.36	134.69	1,331,100	+3.27(+2.49%)
May 28, 2020	128.99	131.95	128.95	131.42	244,794	+3.34(+2.61%)
May 27, 2020	124.63	128.31	124.63	128.08	175,868	+3.65(+2.93%)
May 26, 2020	125.38	126.55	124.16	124.43	144,191	+0.17(+0.14%)
May 22, 2020	123.16	124.31	123.12	124.26	75,000	+0.37(+0.30%)
May 21, 2020	123.80	124.72	123.16	123.89	101,195	+0.11(+0.09%)
May 20, 2020	126.54	126.54	123.17	123.78	132,696	-0.81(-0.65%)
May 19, 2020	126.92	129.71	124.42	124.59	140,358	-0.42(-0.34%)
May 18, 2020	122.68	125.83	121.60	125.01	220,347	+4.65(+3.86%)
May 15, 2020	119.69	120.74	118.60	120.36	86,300	-0.21(-0.17%)
May 14, 2020	118.93	120.70	118.13	120.57	129,430	+1.27(+1.06%)
May 13, 2020	121.67	121.67	117.43	119.30	179,864	-1.87(-1.54%)
May 12, 2020	123.09	123.56	120.88	121.17	67,096	-1.87(-1.52%)
May 11, 2020	123.42	124.50	122.56	123.04	132,663	-1.59(-1.28%)
May 08, 2020	125.21	125.77	124.03	124.63	99,100	+0.61(+0.49%)
May 07, 2020	123.84	124.83	122.86	124.02	83,556	+2.73(+2.25%)
May 06, 2020	124.36	124.36	121.26	121.29	155,511	-2.56(-2.07%)
May 05, 2020	123.51	125.49	123.20	123.85	67,545	+0.57(+0.46%)
May 04, 2020	122.52	124.77	122.33	123.28	90,451	+0.91(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.