Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.260	2.350	2.260	2.260	201,806	+0.00(+0.00%)
May 27, 2021	2.020	2.430	1.967	2.260	375,904	+0.30(+15.31%)
May 26, 2021	1.850	1.960	1.850	1.960	114,352	+0.13(+7.10%)
May 25, 2021	1.950	1.960	1.820	1.830	50,073	-0.09(-4.69%)
May 24, 2021	1.840	1.980	1.750	1.920	142,534	+0.14(+7.87%)
May 21, 2021	1.860	1.860	1.780	1.780	64,447	-0.06(-3.26%)
May 20, 2021	1.890	1.910	1.780	1.840	83,684	-0.01(-0.54%)
May 19, 2021	1.810	1.870	1.710	1.850	109,281	+0.03(+1.65%)
May 18, 2021	1.790	1.870	1.780	1.820	57,282	+0.03(+1.68%)
May 17, 2021	1.690	1.820	1.640	1.790	155,126	+0.09(+5.29%)
May 14, 2021	1.670	1.810	1.630	1.700	119,728	+0.08(+4.94%)
May 13, 2021	1.650	1.795	1.615	1.620	137,644	+0.01(+0.62%)
May 12, 2021	1.790	1.822	1.610	1.610	138,503	-0.20(-11.05%)
May 11, 2021	1.770	1.940	1.720	1.810	741,020	-0.02(-1.09%)
May 10, 2021	1.870	1.920	1.810	1.830	68,880	-0.09(-4.69%)
May 07, 2021	1.870	1.949	1.840	1.920	83,882	+0.09(+4.92%)
May 06, 2021	1.850	1.860	1.750	1.830	136,582	-0.07(-3.68%)
May 05, 2021	1.990	1.990	1.860	1.900	59,690	-0.05(-2.56%)
May 04, 2021	1.970	1.980	1.870	1.950	71,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.