Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.090	1.090	0.9300	0.9700	66,400	-0.08(-7.62%)
May 28, 2020	1.010	1.100	1.000	1.050	125,817	+0.05(+5.00%)
May 27, 2020	1.000	1.050	1.000	1.000	69,826	+0.00(+0.00%)
May 26, 2020	0.9900	1.030	0.9378	1.000	225,510	+0.09(+9.89%)
May 22, 2020	0.8327	0.9500	0.8327	0.9100	85,700	+0.08(+9.64%)
May 21, 2020	0.8300	0.9000	0.8300	0.8300	34,948	+0.00(+0.01%)
May 20, 2020	0.8212	0.8786	0.8002	0.8299	28,499	+0.03(+3.83%)
May 19, 2020	0.7761	0.8100	0.7430	0.7993	54,506	+0.02(+2.49%)
May 18, 2020	0.7396	0.8100	0.7220	0.7799	59,932	+0.01(+1.48%)
May 15, 2020	0.7959	0.7959	0.7043	0.7685	29,300	-0.00(-0.19%)
May 14, 2020	0.8145	0.8145	0.7500	0.7700	88,362	-0.03(-3.75%)
May 13, 2020	0.9900	0.9900	0.7500	0.8000	229,290	-0.21(-20.79%)
May 12, 2020	1.000	1.030	1.000	1.010	36,457	+0.01(+1.41%)
May 11, 2020	1.000	1.030	0.9395	0.9960	107,713	+0.04(+4.56%)
May 08, 2020	0.9279	0.9700	0.8901	0.9526	78,200	+0.03(+3.54%)
May 07, 2020	0.9100	0.9495	0.8795	0.9200	24,047	+0.01(+1.58%)
May 06, 2020	0.9300	0.9527	0.9000	0.9057	56,973	-0.01(-1.57%)
May 05, 2020	0.9800	1.000	0.9200	0.9201	92,679	-0.07(-7.06%)
May 04, 2020	0.9000	1.000	0.9000	0.9900	97,911	+0.12(+14.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.