Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.74	26.03	25.51	25.82	766,782	+0.04(+0.16%)
May 28, 2015	25.66	25.89	25.54	25.78	902,749	+0.00(+0.00%)
May 27, 2015	25.93	26.00	25.52	25.78	1,730,346	-0.28(-1.07%)
May 26, 2015	26.29	26.39	25.88	26.06	1,062,165	-0.49(-1.85%)
May 22, 2015	26.59	26.55	26.55	26.55	838,100	+0.04(+0.15%)
May 21, 2015	26.49	26.61	26.06	26.51	1,176,127	-0.08(-0.30%)
May 20, 2015	27.20	27.25	26.59	26.59	1,517,233	-0.56(-2.06%)
May 19, 2015	26.93	27.19	26.82	27.15	573,683	+0.12(+0.44%)
May 18, 2015	26.88	27.05	26.71	27.03	1,003,839	+0.12(+0.45%)
May 15, 2015	27.02	27.22	26.63	26.91	1,392,340	-0.19(-0.70%)
May 14, 2015	27.03	27.15	26.61	27.10	797,165	+0.13(+0.48%)
May 13, 2015	27.16	27.21	26.55	26.97	840,325	-0.15(-0.55%)
May 12, 2015	27.49	27.55	26.83	27.12	921,325	-0.35(-1.27%)
May 11, 2015	27.57	27.77	27.30	27.47	1,511,760	-0.21(-0.76%)
May 08, 2015	27.54	27.87	27.46	27.68	1,083,029	+0.26(+0.95%)
May 07, 2015	27.17	27.48	26.90	27.42	1,268,020	+0.29(+1.07%)
May 06, 2015	27.05	27.22	26.83	27.13	1,274,661	+0.02(+0.07%)
May 05, 2015	27.27	27.59	26.91	27.11	1,475,610	-0.35(-1.27%)
May 04, 2015	27.03	27.79	26.84	27.46	1,531,947	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.