Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.78	16.67	16.09	16.25	279,589	-0.53(-3.16%)
May 27, 2010	16.43	16.81	16.17	16.78	230,585	+0.67(+4.16%)
May 26, 2010	15.91	16.46	15.91	16.11	484,169	+0.25(+1.58%)
May 25, 2010	15.45	15.97	15.16	15.86	780,237	-0.02(-0.13%)
May 24, 2010	16.00	16.14	15.84	15.88	418,410	-0.12(-0.75%)
May 21, 2010	15.57	16.12	15.30	16.00	654,912	+0.20(+1.27%)
May 20, 2010	15.97	16.71	15.80	15.80	694,039	-0.97(-5.78%)
May 19, 2010	16.92	17.05	16.58	16.77	798,792	-0.16(-0.95%)
May 18, 2010	17.53	17.77	16.85	16.93	529,943	-0.35(-2.03%)
May 17, 2010	17.21	17.51	16.56	17.28	619,964	+0.14(+0.82%)
May 14, 2010	17.38	17.51	16.80	17.14	607,111	-0.43(-2.45%)
May 13, 2010	17.94	18.29	17.43	17.57	807,576	-0.47(-2.61%)
May 12, 2010	17.78	18.19	17.60	18.04	518,123	+0.35(+1.98%)
May 11, 2010	17.83	17.94	17.02	17.69	516,155	+0.31(+1.78%)
May 10, 2010	17.13	17.67	16.83	17.38	1,205,806	+0.99(+6.04%)
May 07, 2010	16.76	16.91	15.95	16.39	703,910	-0.37(-2.21%)
May 06, 2010	17.36	17.53	15.45	16.76	910,913	-0.66(-3.79%)
May 05, 2010	17.22	17.80	16.95	17.42	797,040	-0.24(-1.36%)
May 04, 2010	18.05	18.09	17.43	17.66	739,593	-0.60(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.