Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.85 22.32 21.80 22.25 910,615 +0.40(+1.83%)
May 30, 2007 21.38 21.92 21.29 21.85 457,934 +0.41(+1.91%)
May 29, 2007 21.51 21.70 21.31 21.44 1,037,105 -0.03(-0.14%)
May 25, 2007 21.83 21.89 21.30 21.47 818,959 -0.29(-1.33%)
May 24, 2007 21.26 21.77 21.15 21.76 2,469,558 +0.56(+2.64%)
May 23, 2007 21.00 21.47 20.91 21.20 1,353,244 +0.25(+1.19%)
May 22, 2007 20.44 21.05 20.43 20.95 1,287,752 +0.53(+2.60%)
May 21, 2007 20.38 20.63 20.32 20.42 5,210,395 +0.05(+0.25%)
May 18, 2007 20.25 20.75 19.94 20.37 2,254,866 +1.06(+5.49%)
May 17, 2007 18.97 19.39 18.88 19.31 1,104,199 +0.33(+1.74%)
May 16, 2007 19.40 19.59 18.84 18.98 889,881 -0.33(-1.71%)
May 15, 2007 19.79 19.94 19.30 19.31 433,339 -0.42(-2.13%)
May 14, 2007 20.23 20.38 19.68 19.73 484,230 -0.55(-2.71%)
May 11, 2007 20.32 20.54 19.97 20.28 320,688 +0.09(+0.45%)
May 10, 2007 20.32 20.48 20.08 20.19 504,434 -0.32(-1.56%)
May 09, 2007 20.44 20.70 20.29 20.51 870,755 +0.02(+0.10%)
May 08, 2007 20.46 20.50 19.98 20.49 653,522 +0.04(+0.20%)
May 07, 2007 20.02 20.49 20.00 20.45 720,845 +0.37(+1.84%)
May 04, 2007 19.85 20.09 19.84 20.08 485,381 +0.31(+1.57%)
May 03, 2007 19.96 20.13 19.70 19.77 982,245 -0.28(-1.40%)
May 02, 2007 19.43 20.37 19.43 20.05 855,452 +0.42(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.